Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:22:441211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 12:22:401211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:22:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:22:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 12:21:161211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 12:21:121211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:21:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:21:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 856,00616 040,00716 614,00110,000
04.06.2026 12:21:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 856,00616 040,00716 614,00110,000
04.06.2026 12:19:451211 802,001112 000,00712 300,00612 400,00512 536,0012 830,00112 856,00616 040,00716 614,00110,000
04.06.2026 12:19:411211 802,001112 000,00712 300,00612 400,00512 536,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:19:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:19:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 12:19:001211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 12:18:561211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:18:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:18:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 888,00616 040,00716 614,00110,000
04.06.2026 12:18:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 888,00616 040,00716 614,00110,000
04.06.2026 12:10:451211 802,001112 000,00712 300,00612 400,00512 568,0012 830,00112 888,00616 040,00716 614,00110,000
04.06.2026 12:10:411211 802,001112 000,00712 300,00612 400,00512 568,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:10:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:10:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 892,00616 040,00716 614,00110,000
04.06.2026 12:08:301211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00112 892,00616 040,00716 614,00110,000
04.06.2026 12:08:261211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:08:261211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:08:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:08:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 890,00616 040,00716 614,00110,000
04.06.2026 12:04:451211 802,001112 000,00712 300,00612 400,00512 570,0012 830,00112 890,00616 040,00716 614,00110,000
04.06.2026 12:04:411211 802,001112 000,00712 300,00612 400,00512 570,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:04:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:04:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 896,00616 040,00716 614,00110,000
04.06.2026 12:00:151211 802,001112 000,00712 300,00612 400,00512 576,0012 830,00112 896,00616 040,00716 614,00110,000
04.06.2026 12:00:111211 802,001112 000,00712 300,00612 400,00512 576,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:00:0900,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:00:0900,00711 802,00612 000,00212 300,00112 400,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 11:57:581211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 11:57:561211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 11:57:5500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 11:57:5500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 882,00616 040,00716 614,00110,000
04.06.2026 11:57:221211 802,001112 000,00712 300,00612 400,00512 562,0012 830,00112 882,00616 040,00716 614,00110,000
04.06.2026 11:55:421211 802,001112 000,00712 300,00612 400,00512 562,0012 882,00516 040,00616 614,00100,0000,000
04.06.2026 11:55:401211 802,001112 000,00712 300,00612 400,00512 562,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:55:401211 802,001112 000,00712 300,00612 400,00512 562,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:55:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:55:3900,00711 802,00612 000,00212 300,00112 400,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 11:53:281211 802,001112 000,00712 300,00612 400,00512 550,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 11:53:261211 802,001112 000,00712 300,00612 400,00512 550,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:53:2500,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:53:2500,00711 802,00612 000,00212 300,00112 400,0012 868,00516 040,00616 614,00100,0000,000
04.06.2026 11:52:431211 802,001112 000,00712 300,00612 400,00512 548,0012 868,00516 040,00616 614,00100,0000,000